 |
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
439'2 |
440'4 |
-0'4 |
441'0 |
09:46A |
|
|
|
Jul 24 |
451'6 |
453'0 |
450'2 |
452'0 |
0'0 |
452'0 |
09:46A |
|
|
|
Sep 24 |
461'4 |
462'4 |
460'0 |
461'4 |
-0'2 |
461'6 |
09:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1161'6 |
-1'0 |
1162'6 |
09:46A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1179'2 |
-0'4 |
1179'6 |
09:46A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1182'0 |
-1'0 |
1183'0 |
09:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
610'6 |
598'2 |
604'6 |
2'4 |
602'2 |
09:46A |
|
|
|
Jul 24 |
620'0 |
629'0 |
616'2 |
622'6 |
2'2 |
620'4 |
09:46A |
|
|
|
Sep 24 |
639'2 |
648'0 |
635'2 |
642'0 |
2'6 |
639'2 |
09:46A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
690'0 |
701'2 |
688'4 |
691'6 |
0'6 |
691'0 |
09:46A |
|
|
|
Jul 24 |
696'0 |
708'2 |
694'6 |
698'4 |
0'2 |
698'2 |
09:46A |
|
|
|
Sep 24 |
700'6 |
713'4 |
700'0 |
704'2 |
-0'4 |
704'6 |
09:46A |
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
19045 |
19160 |
18935 |
19050 |
- 35 |
19085 |
09:46A |
|
|
|
Jul 24 |
19170 |
19335 |
19060 |
19100 |
- 75 |
19175 |
09:46A |
|
|
|
Sep 24 |
15020 |
15160 |
15020 |
15160 |
75 |
15085 |
09:45A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
645'2 |
627'4 |
636'6 |
4'6 |
632'0 |
09:46A |
|
|
|
Jul 24 |
638'4 |
652'4 |
636'4 |
644'6 |
4'2 |
640'4 |
09:46A |
|
|
|
Sep 24 |
651'2 |
664'4 |
648'0 |
656'4 |
4'0 |
652'4 |
09:46A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
367'6 |
370'0 |
363'4 |
367'2 |
0'2 |
367'0 |
09:46A |
|
|
|
Jul 24 |
352'2 |
356'6 |
352'2 |
355'0 |
4'0 |
351'0 |
09:46A |
|
|
|
Sep 24 |
352'0 |
352'0 |
352'0 |
352'0 |
-0'4 |
352'4 |
09:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3436 |
3436 |
3402 |
3424 |
- 15 |
3439 |
09:46A |
|
|
|
Jul 24 |
3474 |
3476 |
3443 |
3462 |
- 14 |
3476 |
09:46A |
|
|
|
Aug 24 |
3487 |
3487 |
3455 |
3472 |
- 14 |
3486 |
09:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
44.85 |
45.13 |
44.75 |
45.09 |
0.27 |
44.82 |
09:46A |
|
|
|
Jul 24 |
45.44 |
45.75 |
45.36 |
45.70 |
0.27 |
45.43 |
09:46A |
|
|
|
Aug 24 |
45.66 |
45.98 |
45.61 |
45.94 |
0.28 |
45.66 |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
