Grains Livestock Currencies Financials Stock Indexes
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 12:01P Chart for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 12:01P Chart for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 12:01P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'6 1028'6 12:01P Chart for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'4 -8'6 1040'2 12:01P Chart for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -8'4 1042'0 12:01P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'2 -1'0 463'2 12:01P Chart for @W8K
Jul 18 478'0 483'2 472'2 475'2 -2'0 477'2 12:01P Chart for @W8N
Sep 18 496'2 501'4 491'0 493'4 -2'2 495'6 12:01P Chart for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 589'4 590'2 -9'6 600'0 12:01P Chart for @MW8K
Jul 18 605'0 609'4 596'6 596'6 -9'0 605'6 12:01P Chart for @MW8N
Sep 18 611'0 613'2 602'4 602'4 -9'0 611'4 12:01P Chart for @MW8U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 18 13000 13125 12900 13110 120 12990 12:01P Chart for @RR8K
Jul 18 13020 13180 13005 13150 80 13070 12:01P Chart for @RR8N
Sep 18 12130 12195 12130 12195 30 12165 12:01P Chart for @RR8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'6 480'0 484'0 1'2 482'6 12:01P Chart for @KW8K
Jul 18 500'6 509'0 499'0 502'6 0'6 502'0 12:01P Chart for @KW8N
Sep 18 520'4 526'6 520'0 520'2 -0'2 520'4 12:01P Chart for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 235'0 227'4 227'4 -5'0 232'4 12:01P Chart for @O8K
Jul 18 235'4 236'4 224'4 224'6 -11'2 236'0 12:00P Chart for @O8N
Sep 18 242'4 242'4 233'4 233'4 -9'2 242'6 12:00P Chart for @O8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3709 3728 - 13 3741 12:01P Chart for @SM8K
Jul 18 3791 3813 3753 3771 - 15 3786 12:01P Chart for @SM8N
Aug 18 3796 3810 3753 3769 - 16 3785 12:01P Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.26 31.40 30.89 31.03 -0.27 31.30 12:00P Chart for @BO8K
Jul 18 31.52 31.65 31.15 31.28 -0.28 31.56 12:00P Chart for @BO8N
Aug 18 31.61 31.77 31.29 31.41 -0.27 31.68 12:00P Chart for @BO8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN