Grains Livestock Currencies Financials Stock Indexes
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 05:00P Chart for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 04:58P Chart for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 04:58P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 04:58P Chart for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 05:01P Chart for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 04:58P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 04:55P Chart for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 04:58P Chart for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 04:45P Chart for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 620'0 609'2 615'0 3'6 615'0s 04:58P Chart for @MW7Z
Mar 18 624'2 632'4 622'2 627'0 3'4 627'6s 01:32P Chart for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 03:07P Chart for @MW8K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 17 12100 12100 11970 11980 - 100 11975s 04:52P Chart for @RR7X
Jan 18 12395 12400 12280 12280 - 105 12280s 04:45P Chart for @RR8F
Mar 18 12645 12645 12645 12645 - 100 12535s 05:01P Chart for @RR8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 04:58P Chart for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 02:41P Chart for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 268'4 275'0 266'6 273'4 3'6 273'4s 03:22P Chart for @O7Z
Mar 18 271'2 275'0 270'6 274'4 3'4 274'6s 01:30P Chart for @O8H
May 18 274'4 276'0 271'4 276'0 2'0 277'2s 04:45P Chart for @O8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3150 3159 - 12 3159s 05:00P Chart for @SM7Z
Jan 18 3187 3200 3173 3181 - 13 3180s 04:58P Chart for @SM8F
Mar 18 3217 3230 3203 3211 - 12 3211s 04:48P Chart for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.16 34.65 34.04 34.56 0.47 34.63s 05:00P Chart for @BO7Z
Jan 18 34.32 34.79 34.21 34.68 0.46 34.77s 01:30P Chart for @BO8F
Mar 18 34.53 34.98 34.43 34.90 0.44 34.97s 04:03P Chart for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN