Grains Livestock Currencies Financials Stock Indexes
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'6 -3'2 352'0 12:18P Chart for @C7U
Dec 17 364'2 364'4 360'6 363'0 -2'6 365'6 12:18P Chart for @C7Z
Mar 18 376'0 376'6 373'0 375'2 -2'4 377'6 12:18P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 934'0 -3'4 937'4 12:18P Chart for @S7U
Nov 17 935'2 938'2 931'0 937'2 -0'4 937'6 12:18P Chart for @S7X
Jan 18 943'4 946'2 939'2 945'6 0'0 945'6 12:18P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 410'4 -5'4 416'0 12:18P Chart for @W7U
Dec 17 440'6 445'0 435'4 437'4 -5'0 442'4 12:18P Chart for @W7Z
Mar 18 463'2 467'6 458'2 460'0 -5'2 465'2 12:18P Chart for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 654'0 654'4 -14'2 668'6 12:18P Chart for @MW7U
Dec 17 680'0 681'0 668'0 668'6 -13'6 682'4 12:18P Chart for @MW7Z
Mar 18 679'2 680'4 668'0 668'6 -13'4 682'2 12:18P Chart for @MW8H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 17 12225 12290 12090 12195 50 12145 12:17P Chart for @RR7U
Nov 17 12340 12580 12340 12455 15 12440 12:17P Chart for @RR7X
Jan 18 12650 25 12670s 12:17P Chart for @RR8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'2 -7'2 414'4 12:18P Chart for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'6 442'2 12:18P Chart for @KW7Z
Mar 18 459'4 462'0 451'6 453'6 -7'0 460'6 12:18P Chart for @KW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 254'0 254'0 244'6 246'4 -8'2 254'6 12:13P Chart for @O7U
Dec 17 258'0 258'6 250'0 251'0 -7'6 258'6 12:13P Chart for @O7Z
Mar 18 258'0 258'0 252'0 252'4 -7'2 259'6 12:13P Chart for @O8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2948 2954 - 18 2972 12:18P Chart for @SM7U
Oct 17 2976 2982 2961 2970 - 17 2987 12:18P Chart for @SM7V
Dec 17 2993 3002 2976 2988 - 17 3005 12:18P Chart for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.60 34.06 33.46 33.96 0.35 33.61 12:18P Chart for @BO7U
Oct 17 33.73 34.18 33.58 34.10 0.36 33.74 12:18P Chart for @BO7V
Dec 17 33.97 34.43 33.81 34.34 0.37 33.97 12:18P Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN