Grains Livestock Currencies Financials Stock Indexes
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 351'2 -1'2 352'4 10:12A Chart for @C8H
May 18 361'4 362'6 359'6 359'6 -1'0 360'6 10:12A Chart for @C8K
Jul 18 369'4 371'2 368'0 368'2 -0'6 369'0 10:12A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 982'4 5'2 977'2 10:12A Chart for @S8H
May 18 991'4 998'4 991'2 993'6 5'2 988'4 10:12A Chart for @S8K
Jul 18 1001'0 1008'0 1000'6 1003'0 4'6 998'2 10:12A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'4 423'2 423'4 0'6 422'6 10:12A Chart for @W8H
May 18 436'6 439'6 435'4 436'0 0'4 435'4 10:12A Chart for @W8K
Jul 18 450'4 453'0 449'0 449'2 0'4 448'6 10:12A Chart for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 609'4 611'2 607'6 608'0 -0'4 608'4 10:12A Chart for @MW8H
May 18 618'0 620'0 617'0 617'2 -0'2 617'4 10:12A Chart for @MW8K
Jul 18 624'4 627'6 624'2 624'2 0'0 624'2 10:12A Chart for @MW8N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 18 12120 12230 12085 12170 - 35 12205 10:12A Chart for @RR8H
May 18 12450 12450 12445 12445 - 5 12450 10:12A Chart for @RR8K
Jul 18 12620 12680 12555 12680 15 12650s 10:12A Chart for @RR8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'2 431'0 426'4 426'4 -1'0 427'4 10:12A Chart for @KW8H
May 18 441'4 444'6 440'2 440'2 -1'0 441'2 10:12A Chart for @KW8K
Jul 18 459'6 461'6 457'2 457'2 -0'6 458'0 10:12A Chart for @KW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'4 261'4 258'4 260'2 2'2 258'0 10:04A Chart for @O8H
May 18 259'0 260'0 259'0 259'4 3'6 255'6 09:52A Chart for @O8K
Jul 18 260'4 264'6 260'4 264'6 5'2 259'4 09:34A Chart for @O8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3333 3377 3332 3367 51 3316 10:12A Chart for @SM8H
May 18 3368 3409 3368 3400 49 3351 10:12A Chart for @SM8K
Jul 18 3391 3429 3391 3420 44 3376 10:12A Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.30 32.46 32.10 32.15 -0.13 32.28 10:12A Chart for @BO8H
May 18 32.48 32.66 32.30 32.33 -0.15 32.48 10:12A Chart for @BO8K
Jul 18 32.69 32.85 32.50 32.54 -0.15 32.69 10:12A Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN