Grains Livestock Currencies Financials Stock Indexes
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 05:01P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 05:01P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 04:58P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 04:58P Chart for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 04:58P Chart for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 04:45P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 04:58P Chart for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 04:58P Chart for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 04:55P Chart for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 661'2 675'0 661'0 667'4 2'4 663'6s 04:58P Chart for @MW7N
Sep 17 668'2 680'0 665'2 672'0 2'4 668'6s 05:00P Chart for @MW7U
Dec 17 664'0 676'0 662'2 669'0 2'2 666'4s 04:58P Chart for @MW7Z
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 17 11255 11280 11100 11160 - 75 11180s 05:01P Chart for @RR7N
Sep 17 11545 11570 11390 11465 - 45 11465s 03:16P Chart for @RR7U
Nov 17 11795 11815 11660 11800 - 45 11715s 02:30P Chart for @RR7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 04:56P Chart for @KW7N
Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 05:00P Chart for @KW7U
Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 04:58P Chart for @KW7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 258'6 249'0 250'6 -4'6 249'6s 04:48P Chart for @O7N
Sep 17 258'4 264'6 251'4 253'0 -9'0 251'2s 01:30P Chart for @O7U
Dec 17 261'2 267'6 256'0 258'6 -3'6 256'6s 04:58P Chart for @O7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2958 2924 2938 5 2941s 04:58P Chart for @SM7N
Aug 17 2950 2976 2944 2957 9 2960s 04:58P Chart for @SM7Q
Sep 17 2962 2984 2952 2964 9 2968s 05:01P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.66 31.80 31.50 31.58 -0.09 31.52s 04:58P Chart for @BO7N
Aug 17 31.77 31.92 31.62 31.71 -0.08 31.65s 03:07P Chart for @BO7Q
Sep 17 31.89 32.03 31.75 31.83 -0.07 31.78s 04:02P Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN